IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 161.88 166.46 161.88 164.75 32.06 Thousand
30 Apr, 2013 161.74 164.66 160.96 162.85 243.9 Thousand
29 Apr, 2013 165.58 166.51 156.84 160.72 94.59 Thousand
26 Apr, 2013 169.28 169.28 161.56 164.29 112.83 Thousand
25 Apr, 2013 167.43 171.78 167.43 169.84 44.61 Thousand
23 Apr, 2013 172.06 172.06 167.8 169.0 7450.00
22 Apr, 2013 166.51 171.13 166.51 169.24 26.63 Thousand
18 Apr, 2013 168.63 172.89 168.54 170.07 10.5 Thousand
17 Apr, 2013 167.06 175.2 167.01 170.58 23.52 Thousand
16 Apr, 2013 168.77 169.93 165.9 168.87 14.81 Thousand