IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 262.48 268.17 261.92 263.59 629.27 Thousand
03 May, 2010 262.8 265.48 259.93 260.86 378.25 Thousand
30 Apr, 2010 267.06 268.26 262.02 262.89 198.04 Thousand
29 Apr, 2010 262.94 266.22 261.78 265.58 78.8 Thousand
28 Apr, 2010 264.56 267.15 260.63 262.25 144.31 Thousand
27 Apr, 2010 264.14 270.53 264.14 267.8 258.9 Thousand
26 Apr, 2010 268.63 271.59 264.56 266.22 281.07 Thousand
23 Apr, 2010 269.79 271.04 264.19 268.26 319.87 Thousand
22 Apr, 2010 259.93 277.51 259.93 269.28 838.77 Thousand
21 Apr, 2010 264.24 274.27 263.22 272.61 1.98 Million