Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 487.65
(0.71%)
INR 487.65
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 484.2 | 495.0 | 481.05 | 487.65 | 102.28 Thousand |
| 17 Jul, 2025 | 496.0 | 509.95 | 483.15 | 484.75 | 299.77 Thousand |
| 16 Jul, 2025 | 495.0 | 499.4 | 485.6 | 492.85 | 164.37 Thousand |
| 15 Jul, 2025 | 496.8 | 507.45 | 492.8 | 495.35 | 137.69 Thousand |
| 14 Jul, 2025 | 487.0 | 504.8 | 485.15 | 494.75 | 242.02 Thousand |
| 11 Jul, 2025 | 490.05 | 491.35 | 479.75 | 487.55 | 159.2 Thousand |
| 10 Jul, 2025 | 495.95 | 499.0 | 488.1 | 490.05 | 132.19 Thousand |
| 09 Jul, 2025 | 510.0 | 510.45 | 488.8 | 492.9 | 305.04 Thousand |
| 08 Jul, 2025 | 514.0 | 514.0 | 500.15 | 508.3 | 237.84 Thousand |
| 07 Jul, 2025 | 506.95 | 523.9 | 503.05 | 508.5 | 305.38 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND