International Conveyors Limited (INTLCONV)

INR 96.62

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 67.2 68.0 65.5 66.8 58.5 Thousand
12 Nov, 2021 65.5 65.85 64.6 65.2 8430.00
11 Nov, 2021 66.85 67.35 65.15 65.5 48.09 Thousand
10 Nov, 2021 66.7 66.7 63.5 65.85 71.47 Thousand
09 Nov, 2021 66.0 66.45 63.25 65.0 98.24 Thousand
08 Nov, 2021 63.1 66.7 62.2 65.45 47.11 Thousand
04 Nov, 2021 63.55 67.0 63.3 64.05 6438.00
03 Nov, 2021 61.25 64.45 61.25 63.3 45.73 Thousand
02 Nov, 2021 63.6 64.7 63.0 63.2 11.96 Thousand
01 Nov, 2021 66.9 66.9 57.85 63.3 77.5 Thousand