International Conveyors Limited (INTLCONV)
INR 96.62
(-1.31%)
INR 96.62
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 64.05 | 65.95 | 62.9 | 65.55 | 63.06 Thousand |
| 28 Oct, 2021 | 67.6 | 67.6 | 64.2 | 64.5 | 16.38 Thousand |
| 27 Oct, 2021 | 65.8 | 67.0 | 63.0 | 66.25 | 41.82 Thousand |
| 26 Oct, 2021 | 65.9 | 66.9 | 63.25 | 64.95 | 26.41 Thousand |
| 25 Oct, 2021 | 65.15 | 67.7 | 62.7 | 64.6 | 81.12 Thousand |
| 22 Oct, 2021 | 66.1 | 69.0 | 66.0 | 66.2 | 48.5 Thousand |
| 21 Oct, 2021 | 68.8 | 68.8 | 65.8 | 66.65 | 55 Thousand |
| 20 Oct, 2021 | 65.2 | 67.3 | 65.0 | 66.75 | 68.14 Thousand |
| 19 Oct, 2021 | 68.0 | 70.5 | 63.5 | 65.2 | 87.45 Thousand |
| 18 Oct, 2021 | 65.8 | 71.0 | 65.8 | 68.5 | 147.97 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH