Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 233.82 233.82 226.08 226.62 390.79 Thousand
10 Dec, 2002 225.0 229.32 223.02 227.52 861.58 Thousand
09 Dec, 2002 239.04 239.04 225.0 226.98 1.36 Million
06 Dec, 2002 232.56 241.92 230.04 234.0 2.14 Million
05 Dec, 2002 225.54 227.52 222.48 223.02 653.21 Thousand
04 Dec, 2002 224.1 229.32 223.56 225.72 653.18 Thousand
03 Dec, 2002 230.04 237.78 225.54 227.88 2.16 Million
02 Dec, 2002 221.04 235.08 220.32 231.48 2.46 Million
29 Nov, 2002 218.52 221.76 216.72 219.96 567.62 Thousand
28 Nov, 2002 223.02 225.0 215.46 216.18 1.01 Million