Ircon International Limited (IRCON)

INR 186.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 371.0 373.4 362.1 368.0 2.58 Million
11 Oct, 2018 359.8 373.1 350.1 361.0 1.91 Million
10 Oct, 2018 367.0 384.4 356.7 365.1 6.82 Million
09 Oct, 2018 382.5 386.3 355.0 363.7 2.51 Million
08 Oct, 2018 398.0 400.0 380.0 382.1 1.34 Million
05 Oct, 2018 407.0 409.1 388.3 399.8 3.73 Million
04 Oct, 2018 419.0 419.0 404.0 407.1 2.32 Million
03 Oct, 2018 431.3 437.8 418.5 421.4 2.79 Million
01 Oct, 2018 418.1 434.9 406.6 427.0 6.24 Million
28 Sep, 2018 412.0 465.0 409.1 415.3 56.75 Million