IVP Limited (IVP)

INR 188.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 169.05 171.2 163.05 167.3 10.64 Thousand
18 Sep, 2023 177.35 177.35 166.35 168.4 15.11 Thousand
15 Sep, 2023 176.95 179.7 173.0 173.8 17.03 Thousand
14 Sep, 2023 172.05 178.2 171.3 176.15 43.64 Thousand
13 Sep, 2023 167.85 172.8 167.0 170.8 32.63 Thousand
12 Sep, 2023 179.5 179.5 167.1 168.6 31.65 Thousand
11 Sep, 2023 174.9 179.0 170.3 175.85 71.21 Thousand
08 Sep, 2023 172.3 173.45 169.7 170.5 41.6 Thousand
07 Sep, 2023 163.35 170.8 160.35 168.95 43.07 Thousand
06 Sep, 2023 162.85 164.2 160.6 162.7 16.17 Thousand