Jagran Prakashan Limited (JAGRAN)

INR 74.77

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 246.15 247.9 240.1 242.35 760.33 Thousand
29 Mar, 2006 242.85 254.15 240.5 245.3 1.47 Million
28 Mar, 2006 265.85 265.85 237.75 243.5 1.67 Million
27 Mar, 2006 250.4 267.5 245.05 261.95 2.97 Million
24 Mar, 2006 250.0 253.85 238.9 250.1 3.55 Million
23 Mar, 2006 243.6 253.6 235.85 250.2 9.21 Million
22 Mar, 2006 220.0 245.6 220.0 242.6 7.44 Million
21 Mar, 2006 217.5 225.75 217.5 222.85 797.28 Thousand
20 Mar, 2006 212.5 226.15 212.2 218.9 1.63 Million
17 Mar, 2006 216.7 220.0 215.85 216.15 405.8 Thousand