Jayaswal Neco Industries Limited (JAYNECOIND)
INR 77.69
(0.47%)
INR 77.69
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 38.55 | 38.55 | 36.9 | 37.08 | 30.1 Thousand |
| 07 Feb, 2025 | 38.25 | 38.69 | 37.26 | 38.12 | 90.79 Thousand |
| 06 Feb, 2025 | 38.5 | 38.5 | 37.56 | 37.84 | 74.17 Thousand |
| 05 Feb, 2025 | 37.8 | 39.32 | 37.34 | 38.56 | 141.23 Thousand |
| 04 Feb, 2025 | 37.06 | 40.0 | 36.62 | 37.24 | 88.9 Thousand |
| 03 Feb, 2025 | 37.45 | 37.9 | 36.71 | 36.87 | 34.98 Thousand |
| 01 Feb, 2025 | 37.9 | 38.5 | 36.85 | 36.99 | 67.12 Thousand |
| 31 Jan, 2025 | 36.8 | 38.6 | 36.39 | 38.08 | 169.52 Thousand |
| 30 Jan, 2025 | 36.95 | 37.65 | 36.3 | 36.53 | 118.1 Thousand |
| 29 Jan, 2025 | 37.99 | 38.2 | 36.36 | 36.57 | 109.91 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM