Jindal Saw Limited (JINDALSAW)

INR 209.84

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 87.1 88.0 86.4 86.8 2.72 Million
07 Jan, 2003 87.9 87.9 85.2 86.8 3.16 Million
06 Jan, 2003 85.6 90.5 85.6 86.6 3.17 Million
03 Jan, 2003 90.4 93.8 89.3 89.8 12.65 Million
02 Jan, 2003 88.0 89.7 85.1 87.3 2.92 Million
01 Jan, 2003 88.9 89.4 87.5 87.8 2.02 Million
31 Dec, 2002 87.6 90.7 87.6 88.1 4.56 Million
30 Dec, 2002 86.0 88.6 85.6 87.4 3.67 Million
27 Dec, 2002 88.9 91.9 85.6 86.6 6.74 Million
26 Dec, 2002 92.0 93.3 88.8 89.3 3.91 Million