Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.69
(-1.67%)
INR 53.69
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 59.41 | 60.57 | 58.18 | 58.52 | 4.82 Million |
| 19 Jun, 2025 | 62.4 | 62.7 | 60.0 | 60.31 | 6.6 Million |
| 18 Jun, 2025 | 62.6 | 63.55 | 61.53 | 62.12 | 4.58 Million |
| 17 Jun, 2025 | 63.7 | 64.35 | 62.25 | 62.48 | 2.97 Million |
| 16 Jun, 2025 | 64.54 | 65.07 | 62.25 | 63.95 | 4.51 Million |
| 13 Jun, 2025 | 62.8 | 64.75 | 62.4 | 63.97 | 5.92 Million |
| 12 Jun, 2025 | 62.8 | 65.82 | 62.41 | 64.08 | 8.63 Million |
| 11 Jun, 2025 | 65.5 | 66.0 | 62.8 | 63.84 | 12.72 Million |
| 10 Jun, 2025 | 65.0 | 66.45 | 64.6 | 64.91 | 11.16 Million |
| 09 Jun, 2025 | 62.0 | 64.99 | 61.62 | 64.53 | 13.45 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS