Jullundur Motor Agency (Delhi) Limited (JMA)

INR 94.33

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 184.0 185.05 183.35 183.35 36.72 Thousand
19 Mar, 2015 193.1 202.65 193.0 193.0 56.4 Thousand
18 Mar, 2015 203.2 203.2 203.15 203.15 3970.00
17 Mar, 2015 229.35 229.35 213.8 213.8 18.78 Thousand
16 Mar, 2015 230.0 236.0 218.5 225.05 177.49 Thousand