Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 894.0 930.0 888.1 925.2 5.62 Million
28 Nov, 2016 886.8 900.0 882.0 888.9 2.26 Million
25 Nov, 2016 856.7 891.9 855.0 886.8 3.59 Million
24 Nov, 2016 880.0 880.0 851.5 855.7 3.11 Million
23 Nov, 2016 883.0 888.0 870.6 881.8 2.38 Million
22 Nov, 2016 898.0 898.0 877.0 881.4 4.08 Million
21 Nov, 2016 887.0 897.0 875.0 887.7 4.45 Million
18 Nov, 2016 893.0 896.5 863.9 886.0 5.63 Million
17 Nov, 2016 885.0 903.0 878.1 894.2 3.11 Million
16 Nov, 2016 860.1 887.6 827.2 881.7 9.3 Million