Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 966.0 975.8 956.1 965.2 4.17 Million
27 Sep, 2016 960.0 976.3 955.0 964.8 6.25 Million
26 Sep, 2016 991.9 1002.4 948.0 960.1 9.7 Million
23 Sep, 2016 982.9 1006.0 973.0 993.9 13.03 Million
22 Sep, 2016 955.0 986.8 951.9 976.4 8.97 Million
21 Sep, 2016 957.0 965.0 943.0 946.3 16.31 Million
20 Sep, 2016 950.0 951.3 923.1 943.8 53.46 Million
19 Sep, 2016 1045.0 1060.0 1001.0 1005.6 8.91 Million
16 Sep, 2016 1048.0 1057.0 1034.0 1042.9 5.19 Million
15 Sep, 2016 1050.0 1061.0 1037.0 1043.5 3.3 Million