Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 1201.0 1220.0 1125.6 1146.8 6.43 Million
14 Jul, 2016 1173.6 1213.0 1162.2 1193.7 6.45 Million
13 Jul, 2016 1185.0 1185.0 1154.9 1162.1 3.86 Million
12 Jul, 2016 1185.0 1185.5 1170.2 1174.0 2.76 Million
11 Jul, 2016 1171.5 1198.4 1165.7 1173.8 4.98 Million
08 Jul, 2016 1212.1 1222.5 1170.0 1180.7 6.32 Million
07 Jul, 2016 1231.9 1250.0 1207.1 1211.5 4.03 Million
05 Jul, 2016 1230.1 1257.4 1213.5 1231.0 7.25 Million
04 Jul, 2016 1174.2 1277.4 1174.2 1238.6 14.31 Million
01 Jul, 2016 1157.0 1180.0 1142.9 1174.2 4.77 Million