Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 1048.0 | 1080.0 | 1041.0 | 1073.8 | 5.83 Million |
| 15 Jun, 2016 | 1053.0 | 1062.0 | 1037.0 | 1051.4 | 3.41 Million |
| 14 Jun, 2016 | 1039.0 | 1055.8 | 1026.1 | 1047.7 | 5 Million |
| 13 Jun, 2016 | 1015.0 | 1043.8 | 1000.0 | 1039.0 | 6.38 Million |
| 10 Jun, 2016 | 1049.0 | 1064.0 | 1018.8 | 1021.3 | 7.23 Million |
| 09 Jun, 2016 | 1064.0 | 1074.5 | 1035.3 | 1061.0 | 8.29 Million |
| 08 Jun, 2016 | 1009.0 | 1064.4 | 1002.1 | 1058.9 | 11.79 Million |
| 07 Jun, 2016 | 1007.0 | 1013.5 | 992.3 | 1005.7 | 5.07 Million |
| 06 Jun, 2016 | 1000.6 | 1015.0 | 980.5 | 997.2 | 4.68 Million |
| 03 Jun, 2016 | 1020.0 | 1028.0 | 995.1 | 998.1 | 6.24 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL