Jubilant Foodworks Limited (JUBLFOOD)
INR 681.8
(-0.93%)
INR 681.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 283.1 | 288.5 | 281.3 | 282.7 | 2.88 Million |
| 11 Jun, 2010 | 290.0 | 292.0 | 280.1 | 282.2 | 2.91 Million |
| 10 Jun, 2010 | 281.8 | 289.0 | 280.1 | 286.9 | 3.43 Million |
| 09 Jun, 2010 | 280.0 | 285.0 | 277.3 | 280.1 | 3.43 Million |
| 08 Jun, 2010 | 284.0 | 288.5 | 278.2 | 280.0 | 3.8 Million |
| 07 Jun, 2010 | 282.8 | 286.7 | 270.4 | 283.6 | 4.97 Million |
| 04 Jun, 2010 | 292.5 | 292.9 | 287.0 | 288.5 | 4.84 Million |
| 03 Jun, 2010 | 291.0 | 300.8 | 288.3 | 292.2 | 13.89 Million |
| 02 Jun, 2010 | 279.4 | 290.0 | 278.3 | 288.3 | 7.67 Million |
| 01 Jun, 2010 | 282.4 | 288.8 | 275.2 | 276.9 | 7.07 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL