Jubilant Foodworks Limited (JUBLFOOD)
INR 681.8
(-0.93%)
INR 681.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 294.0 | 295.0 | 281.1 | 286.0 | 11.73 Million |
| 14 May, 2010 | 315.0 | 318.9 | 296.0 | 300.1 | 8.4 Million |
| 13 May, 2010 | 322.0 | 328.0 | 315.0 | 317.3 | 6.35 Million |
| 12 May, 2010 | 331.0 | 333.3 | 317.0 | 319.0 | 7.45 Million |
| 11 May, 2010 | 333.0 | 347.6 | 325.6 | 327.6 | 16.51 Million |
| 10 May, 2010 | 321.0 | 330.0 | 316.1 | 327.9 | 6.26 Million |
| 07 May, 2010 | 319.8 | 322.3 | 312.5 | 315.3 | 5.6 Million |
| 06 May, 2010 | 337.0 | 339.0 | 323.0 | 324.7 | 7.11 Million |
| 05 May, 2010 | 320.0 | 342.0 | 312.7 | 335.8 | 13.04 Million |
| 04 May, 2010 | 334.0 | 340.8 | 323.0 | 325.5 | 8.23 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL