Jubilant Foodworks Limited (JUBLFOOD)

INR 681.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 335.1 347.7 324.0 336.0 37.41 Million
16 Apr, 2010 357.4 359.3 334.7 344.3 24.57 Million
15 Apr, 2010 365.8 370.0 355.0 357.2 19.64 Million
13 Apr, 2010 365.0 370.9 355.1 362.9 34.92 Million
12 Apr, 2010 360.0 375.7 353.2 360.9 41.33 Million
09 Apr, 2010 389.4 391.9 351.1 357.7 50.36 Million
08 Apr, 2010 401.8 420.0 381.3 388.3 83.93 Million
07 Apr, 2010 316.0 424.3 316.0 420.4 152.22 Million
06 Apr, 2010 361.7 366.6 350.4 355.8 26.56 Million
05 Apr, 2010 321.5 369.7 320.0 361.7 76.82 Million