Jubilant Foodworks Limited (JUBLFOOD)

INR 681.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 292.3 295.8 286.8 288.4 17.63 Million
16 Mar, 2010 250.0 294.8 250.0 288.9 20 Million
15 Mar, 2010 284.8 290.7 277.3 279.5 14.16 Million
12 Mar, 2010 250.0 298.8 250.0 286.5 66.47 Million
11 Mar, 2010 285.9 288.4 275.4 276.8 13.01 Million
10 Mar, 2010 300.0 305.4 283.5 285.9 39.41 Million
09 Mar, 2010 278.4 317.7 273.0 299.7 110.26 Million
08 Mar, 2010 260.0 279.9 259.2 276.6 36.02 Million
05 Mar, 2010 237.9 274.7 235.0 258.3 59.78 Million
04 Mar, 2010 231.0 237.0 230.5 236.6 5.06 Million