Jubilant Foodworks Limited (JUBLFOOD)

INR 681.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 233.4 240.0 229.1 230.4 3.43 Million
02 Mar, 2010 230.9 234.4 229.5 233.4 2.63 Million
26 Feb, 2010 224.9 240.9 221.4 229.8 9.39 Million
25 Feb, 2010 220.5 227.8 219.0 224.9 4.91 Million
24 Feb, 2010 215.4 227.0 212.6 221.9 8.97 Million
23 Feb, 2010 230.0 231.7 216.7 219.9 6.32 Million
22 Feb, 2010 228.1 234.8 227.7 230.4 6.89 Million
19 Feb, 2010 225.0 231.0 221.8 226.8 8.84 Million
18 Feb, 2010 240.0 240.8 227.0 230.9 22.57 Million
17 Feb, 2010 231.0 245.8 216.6 241.1 50.64 Million