Jupiter Wagons Limited (JWL)
INR 330.5
(-1.62%)
INR 330.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 296.15 | 298.8 | 287.0 | 290.15 | 1.85 Million |
| 13 Mar, 2025 | 296.3 | 298.6 | 289.55 | 295.05 | 1.82 Million |
| 12 Mar, 2025 | 301.05 | 304.95 | 292.05 | 295.2 | 2.04 Million |
| 11 Mar, 2025 | 295.1 | 300.75 | 289.0 | 298.35 | 2.23 Million |
| 10 Mar, 2025 | 316.0 | 319.7 | 298.0 | 300.8 | 2.16 Million |
| 07 Mar, 2025 | 305.8 | 323.85 | 303.45 | 315.85 | 4.27 Million |
| 06 Mar, 2025 | 307.0 | 312.25 | 302.1 | 306.55 | 2.5 Million |
| 05 Mar, 2025 | 294.05 | 307.3 | 294.05 | 301.65 | 3.62 Million |
| 04 Mar, 2025 | 281.0 | 301.3 | 278.3 | 292.75 | 5.24 Million |
| 03 Mar, 2025 | 291.45 | 296.45 | 270.05 | 283.9 | 4.39 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL