Kalyani Investment Company Limited (KICL)

INR 4736.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 851.15 851.15 800.0 815.0 91.00
25 Feb, 2011 820.0 850.05 817.3 838.0 123.00
24 Feb, 2011 851.0 864.0 829.0 829.0 559.00
23 Feb, 2011 885.0 900.0 861.8 879.2 537.00
22 Feb, 2011 881.8 910.0 881.8 902.95 192.00
21 Feb, 2011 916.0 924.95 890.05 920.0 354.00
18 Feb, 2011 932.0 933.55 920.0 925.0 1002.00
17 Feb, 2011 942.0 983.9 928.0 930.0 871.00
16 Feb, 2011 940.0 986.5 940.0 971.0 1388.00
15 Feb, 2011 981.0 994.0 957.0 960.0 1695.00