K.M.Sugar Mills Limited (KMSUGAR)
INR 27.95
(-1.9%)
INR 27.95
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2007 | 23.5 | 23.9 | 23.5 | 23.5 | 1604.00 |
| 15 Jun, 2007 | 24.05 | 24.65 | 23.5 | 23.65 | 1794.00 |
| 14 Jun, 2007 | 23.7 | 24.65 | 23.6 | 24.25 | 2392.00 |
| 13 Jun, 2007 | 23.5 | 24.95 | 23.5 | 24.6 | 3833.00 |
| 12 Jun, 2007 | 24.0 | 24.8 | 23.6 | 24.4 | 2004.00 |
| 11 Jun, 2007 | 24.7 | 25.25 | 24.1 | 24.85 | 3304.00 |
| 08 Jun, 2007 | 24.85 | 26.25 | 24.45 | 25.0 | 7770.00 |
| 07 Jun, 2007 | 23.2 | 25.2 | 23.2 | 24.25 | 3071.00 |
| 06 Jun, 2007 | 25.1 | 25.6 | 24.5 | 24.7 | 3628.00 |
| 05 Jun, 2007 | 25.5 | 25.65 | 25.05 | 25.1 | 3668.00 |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW