Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 37.19

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 80.1 83.4 67.1 75.85 1.42 Million
15 Dec, 2004 100.0 106.0 82.65 82.65 376.7 Thousand
14 Dec, 2004 141.1 144.0 103.2 103.3 313.59 Thousand
13 Dec, 2004 25.0 135.4 25.0 129.0 401.16 Thousand