KPIT Technologies Limited (KPITTECH)

INR 1273.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 91.85 92.05 87.95 91.0 67.07 Thousand
22 Aug, 2019 92.15 94.9 87.05 91.85 93.25 Thousand
21 Aug, 2019 88.0 93.5 85.5 90.8 190.1 Thousand
20 Aug, 2019 87.0 89.9 86.3 89.1 46.7 Thousand
19 Aug, 2019 88.0 89.9 86.0 88.6 63.21 Thousand
16 Aug, 2019 85.0 91.0 82.0 85.25 881.24 Thousand
14 Aug, 2019 82.2 86.3 81.6 84.3 197.73 Thousand
13 Aug, 2019 83.1 84.0 81.5 83.35 88.5 Thousand
09 Aug, 2019 84.4 84.9 80.4 83.1 437.55 Thousand
08 Aug, 2019 82.5 84.5 80.55 82.7 286.7 Thousand