Lakshmi Machine Works Limited (LAXMIMACH)
INR 16175.0
(-100.0%)
INR 16175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 14745.0 | 15218.95 | 14639.5 | 14950.0 | 5105.00 |
| 29 Aug, 2024 | 14961.0 | 15026.15 | 14679.05 | 14754.0 | 5370.00 |
| 28 Aug, 2024 | 15240.0 | 15287.9 | 14899.55 | 14961.0 | 4631.00 |
| 27 Aug, 2024 | 15290.0 | 15510.0 | 15150.0 | 15290.9 | 5729.00 |
| 26 Aug, 2024 | 15453.7 | 15540.0 | 15315.0 | 15360.0 | 1577.00 |
| 23 Aug, 2024 | 15525.0 | 15576.05 | 15375.0 | 15450.0 | 2377.00 |
| 22 Aug, 2024 | 15568.55 | 15715.0 | 15414.1 | 15525.0 | 2427.00 |
| 21 Aug, 2024 | 15695.0 | 15700.0 | 15251.0 | 15500.0 | 4077.00 |
| 20 Aug, 2024 | 15050.05 | 15700.0 | 15050.05 | 15595.0 | 6188.00 |
| 19 Aug, 2024 | 15145.0 | 15178.15 | 14931.15 | 15050.0 | 2589.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL