Lakshmi Machine Works Limited (LAXMIMACH)
INR 16175.0
(-100.0%)
INR 16175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15460.0 | 15460.0 | 15110.0 | 15198.0 | 10.09 Thousand |
| 31 Jul, 2024 | 15934.4 | 15934.4 | 15287.0 | 15584.0 | 19.24 Thousand |
| 30 Jul, 2024 | 15700.0 | 15999.95 | 15645.0 | 15772.0 | 3757.00 |
| 29 Jul, 2024 | 15860.75 | 16190.0 | 15570.0 | 15582.0 | 6810.00 |
| 26 Jul, 2024 | 15720.0 | 15949.95 | 15351.1 | 15667.0 | 6758.00 |
| 25 Jul, 2024 | 15679.0 | 15898.9 | 15502.0 | 15590.0 | 3009.00 |
| 24 Jul, 2024 | 15875.0 | 16041.95 | 15520.05 | 15780.0 | 4430.00 |
| 23 Jul, 2024 | 15840.0 | 16091.4 | 15341.7 | 16048.0 | 3918.00 |
| 22 Jul, 2024 | 15600.05 | 15824.85 | 15552.05 | 15665.0 | 2039.00 |
| 19 Jul, 2024 | 15780.0 | 15839.6 | 15425.0 | 15782.75 | 4077.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL