Linc Limited (LINC)

INR 147.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 76.0 76.0 72.5 72.66 12.21 Thousand
17 Mar, 2015 73.0 77.0 73.0 75.0 11.8 Thousand
16 Mar, 2015 78.26 78.26 73.02 74.0 23.31 Thousand
13 Mar, 2015 81.56 82.96 78.0 78.98 23.28 Thousand
12 Mar, 2015 80.52 85.0 80.52 82.0 7448.00
11 Mar, 2015 84.96 85.88 82.0 82.5 2748.00
10 Mar, 2015 99.0 99.0 81.5 84.46 51.54 Thousand
09 Mar, 2015 81.5 86.96 81.0 84.2 460.00