LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 196.36
(-4.77%)
INR 196.36
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 156.9 | 156.9 | 150.0 | 153.33 | 1142.00 |
| 16 May, 2025 | 158.5 | 158.5 | 150.31 | 152.22 | 2753.00 |
| 15 May, 2025 | 157.0 | 158.0 | 153.0 | 153.19 | 3418.00 |
| 14 May, 2025 | 149.5 | 150.51 | 140.0 | 150.5 | 8716.00 |
| 13 May, 2025 | 139.32 | 145.0 | 139.32 | 143.35 | 2219.00 |
| 12 May, 2025 | 137.31 | 144.9 | 137.31 | 139.32 | 7176.00 |
| 09 May, 2025 | 135.29 | 138.0 | 135.29 | 138.0 | 1679.00 |
| 08 May, 2025 | 137.1 | 140.25 | 137.1 | 138.05 | 3736.00 |
| 07 May, 2025 | 137.49 | 139.9 | 137.49 | 137.5 | 1350.00 |
| 06 May, 2025 | 138.95 | 138.95 | 137.49 | 137.49 | 5062.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH