Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 5.35 | 5.6 | 5.35 | 5.6 | 913.00 |
| 12 Jul, 2011 | 5.55 | 5.55 | 5.25 | 5.45 | 7221.00 |
| 11 Jul, 2011 | 5.6 | 5.95 | 5.55 | 5.55 | 3027.00 |
| 08 Jul, 2011 | 5.95 | 6.4 | 5.9 | 5.9 | 4882.00 |
| 07 Jul, 2011 | 5.3 | 5.85 | 5.3 | 5.85 | 4867.00 |
| 06 Jul, 2011 | 5.35 | 5.8 | 5.2 | 5.8 | 2221.00 |
| 05 Jul, 2011 | 5.75 | 5.75 | 5.3 | 5.35 | 1101.00 |
| 04 Jul, 2011 | 5.05 | 5.8 | 5.05 | 5.7 | 4252.00 |
| 01 Jul, 2011 | 5.0 | 5.6 | 5.0 | 5.45 | 12.86 Thousand |
| 30 Jun, 2011 | 5.2 | 5.3 | 5.2 | 5.2 | 1971.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR