Mahindra Logistics Limited (MAHLOG)
INR 412.15
(-0.69%)
INR 412.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 429.0 | 434.95 | 425.0 | 431.35 | 152.29 Thousand |
| 05 Dec, 2017 | 433.0 | 433.0 | 418.0 | 429.1 | 129.24 Thousand |
| 04 Dec, 2017 | 446.9 | 446.95 | 428.2 | 430.3 | 122.98 Thousand |
| 01 Dec, 2017 | 450.0 | 455.0 | 440.0 | 441.65 | 137.02 Thousand |
| 30 Nov, 2017 | 445.5 | 455.0 | 445.35 | 447.6 | 129.14 Thousand |
| 29 Nov, 2017 | 447.0 | 461.25 | 442.0 | 448.4 | 445.4 Thousand |
| 28 Nov, 2017 | 448.0 | 451.3 | 438.6 | 446.5 | 155.66 Thousand |
| 27 Nov, 2017 | 447.0 | 457.0 | 443.0 | 449.7 | 269.23 Thousand |
| 24 Nov, 2017 | 428.9 | 452.0 | 427.25 | 448.15 | 1.8 Million |
| 23 Nov, 2017 | 426.0 | 431.0 | 426.0 | 427.3 | 108.9 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE