Mahindra Logistics Limited (MAHLOG)
INR 412.15
(-0.69%)
INR 412.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 428.9 | 429.0 | 421.9 | 425.85 | 87.42 Thousand |
| 21 Nov, 2017 | 421.0 | 432.9 | 421.0 | 424.0 | 536.43 Thousand |
| 20 Nov, 2017 | 418.0 | 421.0 | 414.1 | 418.35 | 277.72 Thousand |
| 17 Nov, 2017 | 418.0 | 418.9 | 405.1 | 407.95 | 222.28 Thousand |
| 16 Nov, 2017 | 420.25 | 422.0 | 413.15 | 415.3 | 106.38 Thousand |
| 15 Nov, 2017 | 425.0 | 426.0 | 418.0 | 421.7 | 271.2 Thousand |
| 14 Nov, 2017 | 423.5 | 428.95 | 419.0 | 425.05 | 258.65 Thousand |
| 13 Nov, 2017 | 429.0 | 430.8 | 423.1 | 426.7 | 442.62 Thousand |
| 10 Nov, 2017 | 429.0 | 433.85 | 416.1 | 429.5 | 10.21 Million |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE