Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 77.8 78.0 76.15 76.35 67.96 Thousand
26 Jul, 2005 81.65 81.75 77.2 77.8 110.32 Thousand
25 Jul, 2005 80.7 82.25 79.1 80.1 169.71 Thousand
22 Jul, 2005 80.0 82.4 79.05 79.9 181.21 Thousand
21 Jul, 2005 81.0 83.9 79.5 80.3 189.08 Thousand
20 Jul, 2005 82.9 84.5 82.1 82.95 519.21 Thousand
19 Jul, 2005 80.0 82.95 80.0 82.15 505.3 Thousand
18 Jul, 2005 77.95 80.5 77.95 80.05 336.72 Thousand
15 Jul, 2005 76.05 78.6 74.35 78.1 217.21 Thousand
14 Jul, 2005 75.5 77.85 75.5 76.8 160.5 Thousand