Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 66.85 | 66.85 | 61.25 | 64.3 | 26.83 Thousand |
| 10 Aug, 2022 | 67.75 | 67.75 | 64.1 | 64.85 | 28.08 Thousand |
| 08 Aug, 2022 | 68.8 | 68.8 | 64.2 | 65.0 | 34.25 Thousand |
| 05 Aug, 2022 | 68.95 | 69.55 | 66.6 | 67.25 | 38.79 Thousand |
| 04 Aug, 2022 | 70.3 | 71.05 | 67.6 | 68.15 | 170.02 Thousand |
| 03 Aug, 2022 | 75.6 | 76.2 | 73.45 | 75.1 | 16.35 Thousand |
| 02 Aug, 2022 | 71.9 | 77.6 | 71.9 | 75.2 | 26.06 Thousand |
| 01 Aug, 2022 | 76.0 | 76.0 | 71.65 | 73.75 | 32.09 Thousand |
| 29 Jul, 2022 | 73.35 | 74.05 | 70.65 | 73.45 | 24.36 Thousand |
| 28 Jul, 2022 | 73.0 | 74.35 | 72.5 | 73.45 | 11.29 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA