Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 72.35 | 72.35 | 69.05 | 71.15 | 7729.00 |
| 14 Jun, 2022 | 70.15 | 75.9 | 68.35 | 69.45 | 7920.00 |
| 13 Jun, 2022 | 72.1 | 72.4 | 70.0 | 70.15 | 9819.00 |
| 10 Jun, 2022 | 73.85 | 74.35 | 73.0 | 73.65 | 11.3 Thousand |
| 09 Jun, 2022 | 73.75 | 75.7 | 72.6 | 73.9 | 4929.00 |
| 08 Jun, 2022 | 74.45 | 74.75 | 71.1 | 72.6 | 13.7 Thousand |
| 07 Jun, 2022 | 77.85 | 77.9 | 73.5 | 74.65 | 9228.00 |
| 06 Jun, 2022 | 80.0 | 80.0 | 75.2 | 75.45 | 13.15 Thousand |
| 03 Jun, 2022 | 79.75 | 79.75 | 76.2 | 77.5 | 16.64 Thousand |
| 02 Jun, 2022 | 77.55 | 77.55 | 75.1 | 76.2 | 8225.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA