Max Healthcare Institute Limited (MAXHEALTH)
INR 1215.7
(-2.08%)
INR 1215.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1306.8 | 1314.3 | 1286.0 | 1298.2 | 1.06 Million |
| 03 Jul, 2025 | 1279.0 | 1308.6 | 1279.0 | 1301.4 | 2.61 Million |
| 02 Jul, 2025 | 1269.2 | 1299.0 | 1254.3 | 1284.8 | 1.53 Million |
| 01 Jul, 2025 | 1285.0 | 1307.9 | 1271.6 | 1279.7 | 2.06 Million |
| 30 Jun, 2025 | 1284.5 | 1296.8 | 1271.1 | 1276.0 | 1.89 Million |
| 27 Jun, 2025 | 1270.0 | 1296.8 | 1255.1 | 1279.3 | 9.93 Million |
| 26 Jun, 2025 | 1250.0 | 1275.0 | 1241.7 | 1266.5 | 4.02 Million |
| 25 Jun, 2025 | 1191.5 | 1242.9 | 1190.0 | 1239.0 | 2.28 Million |
| 24 Jun, 2025 | 1209.0 | 1211.9 | 1183.1 | 1198.3 | 1.62 Million |
| 23 Jun, 2025 | 1202.1 | 1208.9 | 1185.5 | 1190.2 | 1.34 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES