Max Healthcare Institute Limited (MAXHEALTH)
INR 1215.7
(-2.08%)
INR 1215.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1162.9 | 1220.6 | 1155.6 | 1213.8 | 2.99 Million |
| 19 Jun, 2025 | 1186.0 | 1190.0 | 1152.7 | 1163.0 | 1.79 Million |
| 18 Jun, 2025 | 1229.8 | 1229.9 | 1179.6 | 1181.7 | 1.8 Million |
| 17 Jun, 2025 | 1254.3 | 1256.2 | 1220.9 | 1226.8 | 1.94 Million |
| 16 Jun, 2025 | 1245.2 | 1250.0 | 1220.4 | 1246.8 | 1.88 Million |
| 13 Jun, 2025 | 1196.4 | 1239.5 | 1178.3 | 1232.8 | 2.93 Million |
| 12 Jun, 2025 | 1191.6 | 1218.7 | 1185.0 | 1202.2 | 3.52 Million |
| 11 Jun, 2025 | 1185.0 | 1201.8 | 1182.8 | 1187.1 | 1.69 Million |
| 10 Jun, 2025 | 1198.7 | 1203.9 | 1175.2 | 1182.5 | 959.78 Thousand |
| 09 Jun, 2025 | 1177.0 | 1196.8 | 1161.1 | 1194.6 | 1.36 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES