Max India Limited (MAXIND)

INR 202.87

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 46.32 46.36 45.68 45.84 70.2 Thousand
12 Oct, 2020 46.72 46.76 46.36 46.4 341.86 Thousand
09 Oct, 2020 46.56 46.8 46.12 46.4 98.15 Thousand
08 Oct, 2020 47.04 47.44 46.4 46.56 113.73 Thousand
07 Oct, 2020 47.76 48.32 46.88 47.12 149.23 Thousand
06 Oct, 2020 48.12 48.44 47.36 47.76 114.72 Thousand
05 Oct, 2020 48.4 48.64 47.8 48.08 367.88 Thousand
01 Oct, 2020 47.68 48.28 47.44 47.76 237.16 Thousand
30 Sep, 2020 48.0 48.96 47.2 47.44 270.49 Thousand
29 Sep, 2020 47.2 49.52 46.48 48.16 972.67 Thousand