Max India Limited (MAXIND)

INR 202.87

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 46.88 47.6 46.8 47.12 792.43 Thousand
25 Sep, 2020 46.44 47.48 46.28 46.6 456.1 Thousand
24 Sep, 2020 46.72 47.6 45.72 46.08 224.23 Thousand
23 Sep, 2020 46.88 48.72 46.16 46.8 352.55 Thousand
22 Sep, 2020 46.32 47.68 44.76 47.04 397.15 Thousand
21 Sep, 2020 46.4 49.12 45.2 46.28 1.06 Million
18 Sep, 2020 50.32 50.88 46.0 46.52 1.46 Million
17 Sep, 2020 53.0 53.0 49.64 50.08 1.44 Million
16 Sep, 2020 54.6 55.92 52.84 53.16 3.17 Million
15 Sep, 2020 50.6 54.64 47.2 53.56 7.18 Million