Max India Limited (MAXIND)

INR 202.87

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 52.8 53.88 47.52 49.64 4.57 Million
11 Sep, 2020 42.36 50.92 41.88 50.92 5.08 Million
10 Sep, 2020 38.44 42.44 38.44 42.44 4.79 Million
09 Sep, 2020 40.44 40.44 40.44 40.44 129.14 Thousand
08 Sep, 2020 42.56 42.56 42.56 42.56 30.03 Thousand
07 Sep, 2020 44.8 44.8 44.8 44.8 41.37 Thousand
04 Sep, 2020 47.12 47.12 47.12 47.12 111.41 Thousand
03 Sep, 2020 49.56 49.56 49.56 49.56 12.42 Thousand
02 Sep, 2020 52.16 52.16 52.16 52.16 8002.00
01 Sep, 2020 54.88 54.88 54.88 54.88 4023.00