MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 544.3
(-0.06%)
INR 544.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 680.0 | 680.0 | 655.05 | 659.5 | 631.57 Thousand |
| 04 Sep, 2024 | 613.9 | 698.5 | 612.6 | 678.8 | 3 Million |
| 03 Sep, 2024 | 640.0 | 647.8 | 601.0 | 611.6 | 1.98 Million |
| 02 Sep, 2024 | 610.95 | 629.5 | 602.55 | 617.85 | 445.23 Thousand |
| 30 Aug, 2024 | 585.55 | 595.0 | 582.6 | 590.05 | 169.79 Thousand |
| 29 Aug, 2024 | 595.0 | 596.35 | 581.1 | 585.55 | 161.34 Thousand |
| 28 Aug, 2024 | 604.75 | 605.4 | 590.4 | 594.25 | 430.9 Thousand |
| 27 Aug, 2024 | 620.0 | 639.0 | 596.0 | 606.9 | 3.32 Million |
| 26 Aug, 2024 | 580.0 | 583.5 | 553.25 | 561.75 | 137.89 Thousand |
| 23 Aug, 2024 | 572.0 | 576.0 | 561.55 | 570.0 | 101.58 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA