MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 544.3
(-0.06%)
INR 544.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 554.9 | 578.0 | 551.05 | 566.0 | 195.38 Thousand |
| 21 Aug, 2024 | 545.0 | 551.75 | 540.0 | 548.45 | 70.91 Thousand |
| 20 Aug, 2024 | 563.0 | 566.05 | 538.25 | 540.65 | 118.56 Thousand |
| 19 Aug, 2024 | 559.8 | 570.0 | 541.1 | 562.15 | 122.09 Thousand |
| 16 Aug, 2024 | 540.0 | 575.0 | 538.7 | 559.85 | 248.49 Thousand |
| 14 Aug, 2024 | 539.6 | 543.95 | 524.55 | 533.65 | 151.17 Thousand |
| 13 Aug, 2024 | 552.0 | 552.0 | 539.65 | 542.85 | 100.52 Thousand |
| 12 Aug, 2024 | 524.85 | 543.2 | 524.85 | 537.7 | 91.9 Thousand |
| 09 Aug, 2024 | 540.0 | 545.15 | 525.25 | 529.4 | 127.18 Thousand |
| 08 Aug, 2024 | 530.0 | 547.75 | 530.0 | 539.75 | 355.1 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA