Metropolis Healthcare Limited (METROPOLIS)
INR 1994.6
(-3.46%)
INR 1994.6
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1688.8 | 1773.1 | 1686.1 | 1740.0 | 197.75 Thousand |
| 11 Jun, 2025 | 1715.0 | 1715.0 | 1682.0 | 1693.0 | 98.26 Thousand |
| 10 Jun, 2025 | 1727.7 | 1732.0 | 1684.7 | 1694.0 | 188.1 Thousand |
| 09 Jun, 2025 | 1652.2 | 1725.0 | 1647.8 | 1715.0 | 217.72 Thousand |
| 06 Jun, 2025 | 1695.0 | 1695.0 | 1645.0 | 1659.0 | 78.72 Thousand |
| 05 Jun, 2025 | 1708.0 | 1722.1 | 1676.0 | 1679.5 | 59.78 Thousand |
| 04 Jun, 2025 | 1715.2 | 1744.0 | 1660.0 | 1694.0 | 137.21 Thousand |
| 03 Jun, 2025 | 1656.0 | 1720.0 | 1652.0 | 1710.0 | 58.04 Thousand |
| 02 Jun, 2025 | 1683.0 | 1685.0 | 1655.0 | 1655.0 | 101.99 Thousand |
| 30 May, 2025 | 1675.9 | 1684.6 | 1656.0 | 1684.6 | 37.33 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND