Mahindra Holidays & Resorts India Limited (MHRIL)
INR 350.4
(-0.74%)
INR 350.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 445.0 | 450.0 | 434.0 | 442.1 | 4593.00 |
| 26 Feb, 2010 | 419.0 | 444.45 | 419.0 | 435.0 | 8779.00 |
| 25 Feb, 2010 | 427.4 | 430.0 | 421.0 | 422.5 | 151.4 Thousand |
| 24 Feb, 2010 | 429.0 | 434.8 | 423.0 | 423.0 | 2016.00 |
| 23 Feb, 2010 | 430.0 | 435.8 | 430.0 | 432.0 | 3252.00 |
| 22 Feb, 2010 | 432.0 | 437.9 | 429.0 | 435.0 | 6770.00 |
| 19 Feb, 2010 | 434.2 | 439.8 | 428.0 | 428.0 | 2557.00 |
| 18 Feb, 2010 | 438.0 | 443.95 | 437.0 | 437.0 | 3958.00 |
| 17 Feb, 2010 | 439.9 | 447.0 | 436.25 | 437.75 | 7430.00 |
| 16 Feb, 2010 | 439.0 | 444.0 | 431.15 | 440.0 | 97.38 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU