MMP Industries Limited (MMP)

INR 287.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 287.05 289.9 283.3 287.5 26.07 Thousand
17 Jul, 2025 287.85 290.35 284.6 286.5 12.07 Thousand
16 Jul, 2025 293.7 293.7 283.95 285.35 47.33 Thousand
15 Jul, 2025 286.05 293.85 285.0 287.45 24.52 Thousand
14 Jul, 2025 291.35 296.45 287.15 290.35 26.35 Thousand
11 Jul, 2025 296.3 301.65 290.05 294.4 20.69 Thousand
10 Jul, 2025 288.9 299.0 287.05 297.4 28.96 Thousand
09 Jul, 2025 285.2 293.4 284.3 286.25 30.5 Thousand
08 Jul, 2025 297.7 297.7 284.4 288.1 43.32 Thousand
07 Jul, 2025 302.95 303.7 288.0 289.25 37.05 Thousand