Modi Rubber Limited (MODIRUBBER)

INR 127.89

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 67.0 67.0 67.0 67.0 200.00
15 Mar, 1995 75.0 75.0 71.0 71.0 400.00
14 Mar, 1995 82.0 82.0 72.5 72.5 6000.00
09 Mar, 1995 72.5 72.5 72.5 72.5 100.00
28 Feb, 1995 75.0 75.0 75.0 75.0 50.00
24 Feb, 1995 75.0 77.0 75.0 77.0 300.00
14 Feb, 1995 81.0 81.0 81.0 81.0 500.00
03 Feb, 1995 87.9 87.9 87.9 87.9 100.00
31 Jan, 1995 86.0 87.0 86.0 87.0 100.00
30 Jan, 1995 77.0 77.0 77.0 77.0 50.00