Modi Rubber Limited (MODIRUBBER)
INR 127.89
(-1.62%)
INR 127.89
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 73.0 | 74.5 | 71.4 | 72.5 | 2836.00 |
| 08 Sep, 2023 | 72.2 | 74.0 | 72.0 | 73.35 | 1094.00 |
| 07 Sep, 2023 | 69.6 | 71.95 | 69.0 | 71.95 | 2470.00 |
| 06 Sep, 2023 | 71.9 | 71.9 | 69.5 | 69.5 | 373.00 |
| 05 Sep, 2023 | 71.0 | 72.65 | 69.15 | 69.75 | 2066.00 |
| 04 Sep, 2023 | 70.0 | 72.8 | 70.0 | 71.0 | 1216.00 |
| 01 Sep, 2023 | 72.5 | 72.5 | 70.5 | 71.85 | 3288.00 |
| 31 Aug, 2023 | 71.0 | 72.95 | 71.0 | 72.5 | 1127.00 |
| 30 Aug, 2023 | 70.5 | 73.45 | 70.5 | 73.0 | 2125.00 |
| 29 Aug, 2023 | 70.8 | 72.3 | 70.4 | 70.5 | 2704.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK