Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 6.35 | 6.95 | 6.35 | 6.55 | 900.00 |
| 14 Dec, 1998 | 6.5 | 7.0 | 6.5 | 7.0 | 200.00 |
| 11 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 10 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 09 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 08 Dec, 1998 | 7.1 | 7.1 | 7.0 | 7.0 | 300.00 |
| 01 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 28 Nov, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 23 Nov, 1998 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 20 Nov, 1998 | 8.25 | 9.4 | 8.0 | 8.4 | 800.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP